Preço Chg Dia Ano Data
Yonghui Superstore 4.77 -0.10 -2.05% 72.83% 2025-06-19
Marisa Lojas 1.39 -0.02 -1.42% -4.14% 2025-06-18
Arcos Dorados 7.62 -0.05 -0.65% -15.33% 2025-06-18
Arezzo Industria e Comercio 41.32 0.64 1.57% -17.21% 2025-06-18
Americanas 5.85 0.15 2.63% -85.73% 2025-06-18
C&A Modas 17.42 0.12 0.69% 85.71% 2025-06-18
Fleury 13.47 0.21 1.58% -4.74% 2025-06-18
Hypermarcas 27.69 -0.11 -0.40% -5.85% 2025-06-18
Kimberly-Clark de México 34.11 -0.29 -0.84% 7.00% 2025-06-18
Lojas Renner 18.72 0.07 0.38% 48.22% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Magazine Luiza 9.35 0.02 0.21% -15.61% 2025-06-18
Natura 10.46 -0.07 -0.66% -30.82% 2025-06-18
Odontoprev 11.62 0.10 0.87% 3.20% 2025-06-18
GPA 3.06 -0.01 -0.33% 3.73% 2025-06-18
Qualicorp Consultoria e Corretora de Seguros 1.84 -0.03 -1.60% 28.67% 2025-06-18
Raia Drogasil 14.32 0.21 1.49% -42.19% 2025-06-18
Grupo Casas Bahia 3.62 -0.02 -0.55% -36.49% 2025-06-18

Preço Dia Ano Data
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18