Atacadao - Preço Das Ações


Preço Chg Dia Ano Data
Yonghui Superstore 4.74 -0.06 -1.25% 100.00% 2025-08-14
Marisa Lojas 1.19 -0.05 -4.03% -7.75% 2025-08-14
Arcos Dorados 7.63 0.68 9.78% -24.00% 2025-08-13
Arezzo Industria e Comercio 32.33 -0.69 -2.09% -40.06% 2025-08-14
Americanas 5.20 -0.07 -1.33% -84.24% 2025-08-14
C&A Modas 15.41 -0.27 -1.72% 69.34% 2025-08-14
Fleury 14.06 0.09 0.64% -10.04% 2025-08-14
Hypermarcas 22.99 0.06 0.26% -26.57% 2025-08-14
Kimberly-Clark de México 35.95 -0.29 -0.80% 3.87% 2025-08-14
Lojas Renner 16.04 -0.05 -0.31% -4.18% 2025-08-14
MercadoLibre 2,326.24 -1.06 -0.05% 16.61% 2025-08-14
Magazine Luiza 6.64 -0.09 -1.34% -50.04% 2025-08-14
Natura 8.66 -0.09 -1.03% -41.29% 2025-08-14
Odontoprev 12.22 0.05 0.41% 2.69% 2025-08-14
GPA 2.71 0 0% -15.31% 2025-08-14
Qualicorp Consultoria e Corretora de Seguros 1.72 -0.01 -0.58% 6.17% 2025-08-14
Raia Drogasil 17.68 0.16 0.91% -39.66% 2025-08-14
Grupo Casas Bahia 2.97 0.09 3.13% -41.76% 2025-08-13

Preço Dia Ano Data
IBOVESPA 137043 356.00 0.26% 2.15% 2025-08-14